PT. Media Nusantara Citra Tbk (MNCN.JK)

IDR 288.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 330.0 332.0 318.0 320.0 102.08 Million
14 Mar, 2024 338.0 340.0 328.0 332.0 61.72 Million
13 Mar, 2024 326.0 338.0 322.0 338.0 102.04 Million
08 Mar, 2024 318.0 336.0 318.0 326.0 87.41 Million
07 Mar, 2024 322.0 324.0 318.0 320.0 46.65 Million
06 Mar, 2024 320.0 326.0 312.0 322.0 81.33 Million
05 Mar, 2024 316.0 322.0 306.0 322.0 89.76 Million
04 Mar, 2024 320.0 320.0 314.0 318.0 63.92 Million
01 Mar, 2024 326.0 326.0 318.0 320.0 115.19 Million
29 Feb, 2024 322.0 332.0 318.0 326.0 65.87 Million