PT. Media Nusantara Citra Tbk (MNCN.JK)
IDR 272.0
(-0.73%)
IDR 272.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 302.0 | 304.0 | 298.0 | 302.0 | 44.81 Million |
| 11 Aug, 2024 | 302.0 | 304.0 | 298.0 | 302.0 | 13.45 Million |
| 09 Aug, 2024 | 300.0 | 304.0 | 300.0 | 302.0 | 13.8 Million |
| 08 Aug, 2024 | 300.0 | 302.0 | 296.0 | 300.0 | 20.37 Million |
| 07 Aug, 2024 | 298.0 | 304.0 | 296.0 | 300.0 | 37.95 Million |
| 06 Aug, 2024 | 292.0 | 300.0 | 292.0 | 298.0 | 28.76 Million |
| 05 Aug, 2024 | 302.0 | 304.0 | 290.0 | 292.0 | 81.62 Million |
| 02 Aug, 2024 | 306.0 | 312.0 | 304.0 | 304.0 | 46.08 Million |
| 01 Aug, 2024 | 316.0 | 328.0 | 304.0 | 308.0 | 234.19 Million |
| 31 Jul, 2024 | 332.0 | 334.0 | 326.0 | 334.0 | 34.72 Million |
6327
CESTY
MARK
MTRX
GBERF
CAE