PT. Media Nusantara Citra Tbk (MNCN.JK)

IDR 288.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 320.0 322.0 312.0 322.0 76.58 Million
27 Feb, 2024 330.0 332.0 318.0 322.0 82.82 Million
26 Feb, 2024 350.0 350.0 326.0 330.0 91.68 Million
23 Feb, 2024 340.0 340.0 334.0 340.0 40.91 Million
22 Feb, 2024 344.0 344.0 336.0 340.0 55.17 Million
21 Feb, 2024 346.0 350.0 338.0 344.0 48.81 Million
20 Feb, 2024 352.0 352.0 344.0 346.0 36.48 Million
19 Feb, 2024 360.0 362.0 346.0 352.0 39.95 Million
16 Feb, 2024 358.0 372.0 352.0 360.0 96.36 Million
15 Feb, 2024 334.0 360.0 334.0 358.0 110.07 Million