PT. Media Nusantara Citra Tbk (MNCN.JK)

IDR 288.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 370.0 370.0 358.0 362.0 40.84 Million
25 Jan, 2024 358.0 364.0 354.0 362.0 37.91 Million
24 Jan, 2024 366.0 366.0 350.0 358.0 119.58 Million
23 Jan, 2024 376.0 378.0 366.0 366.0 84.66 Million
22 Jan, 2024 394.0 394.0 374.0 376.0 84.9 Million
19 Jan, 2024 384.0 386.0 374.0 382.0 62.55 Million
18 Jan, 2024 396.0 398.0 380.0 384.0 101.69 Million
17 Jan, 2024 410.0 412.0 392.0 394.0 150.27 Million
16 Jan, 2024 376.0 422.0 374.0 410.0 377.35 Million
15 Jan, 2024 376.0 376.0 372.0 376.0 32.57 Million