PT. Media Nusantara Citra Tbk (MNCN.JK)
IDR 272.0
(-0.73%)
IDR 272.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 318.0 | 322.0 | 310.0 | 314.0 | 19.55 Million |
| 01 Jul, 2024 | 314.0 | 320.0 | 310.0 | 318.0 | 24.29 Million |
| 28 Jun, 2024 | 312.0 | 316.0 | 308.0 | 312.0 | 18.28 Million |
| 27 Jun, 2024 | 310.0 | 312.0 | 306.0 | 312.0 | 15.14 Million |
| 26 Jun, 2024 | 318.0 | 318.0 | 306.0 | 310.0 | 25.13 Million |
| 25 Jun, 2024 | 318.0 | 322.0 | 310.0 | 316.0 | 10.78 Million |
| 24 Jun, 2024 | 316.0 | 324.0 | 312.0 | 318.0 | 13.24 Million |
| 21 Jun, 2024 | 308.0 | 318.0 | 308.0 | 316.0 | 29.48 Million |
| 20 Jun, 2024 | 288.0 | 308.0 | 286.0 | 308.0 | 27.07 Million |
| 19 Jun, 2024 | 302.0 | 302.0 | 288.0 | 288.0 | 62.95 Million |
6327
CESTY
MARK
MTRX
GBERF
CAE