PT. Media Nusantara Citra Tbk (MNCN.JK)

IDR 288.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 376.0 376.0 372.0 376.0 31.66 Million
11 Jan, 2024 378.0 378.0 372.0 376.0 37.71 Million
10 Jan, 2024 376.0 378.0 372.0 378.0 36.17 Million
09 Jan, 2024 382.0 382.0 372.0 376.0 49.51 Million
08 Jan, 2024 388.0 390.0 382.0 382.0 32.85 Million
05 Jan, 2024 392.0 392.0 386.0 388.0 32.37 Million
04 Jan, 2024 388.0 392.0 384.0 392.0 29.8 Million
03 Jan, 2024 390.0 390.0 386.0 388.0 34.83 Million
02 Jan, 2024 386.0 390.0 382.0 390.0 28.66 Million
29 Dec, 2023 390.0 390.0 384.0 386.0 31.02 Million