PT. Media Nusantara Citra Tbk (MNCN.JK)
IDR 272.0
(-0.73%)
IDR 272.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 310.0 | 312.0 | 298.0 | 300.0 | 67.8 Million |
| 13 Jun, 2024 | 302.0 | 318.0 | 302.0 | 310.0 | 84.74 Million |
| 12 Jun, 2024 | 316.0 | 316.0 | 302.0 | 310.0 | 74.93 Million |
| 11 Jun, 2024 | 328.0 | 330.0 | 314.0 | 314.0 | 76.99 Million |
| 10 Jun, 2024 | 328.0 | 332.0 | 320.0 | 328.0 | 68.72 Million |
| 07 Jun, 2024 | 332.0 | 334.0 | 326.0 | 328.0 | 71.76 Million |
| 06 Jun, 2024 | 332.0 | 338.0 | 328.0 | 332.0 | 48.78 Million |
| 05 Jun, 2024 | 342.0 | 344.0 | 330.0 | 332.0 | 69.19 Million |
| 04 Jun, 2024 | 326.0 | 350.0 | 322.0 | 342.0 | 121.09 Million |
| 03 Jun, 2024 | 314.0 | 330.0 | 310.0 | 330.0 | 81.25 Million |
6327
CESTY
MARK
MTRX
GBERF
CAE