PT. Media Nusantara Citra Tbk (MNCN.JK)
IDR 272.0
(-0.73%)
IDR 272.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 346.0 | 346.0 | 330.0 | 334.0 | 90.3 Million |
| 14 May, 2024 | 350.0 | 350.0 | 340.0 | 344.0 | 77.08 Million |
| 13 May, 2024 | 346.0 | 350.0 | 338.0 | 350.0 | 81.06 Million |
| 08 May, 2024 | 356.0 | 356.0 | 346.0 | 346.0 | 99.73 Million |
| 07 May, 2024 | 358.0 | 366.0 | 352.0 | 356.0 | 79.04 Million |
| 06 May, 2024 | 334.0 | 360.0 | 334.0 | 358.0 | 126.45 Million |
| 03 May, 2024 | 336.0 | 342.0 | 330.0 | 336.0 | 81.47 Million |
| 02 May, 2024 | 314.0 | 342.0 | 314.0 | 336.0 | 123.14 Million |
| 30 Apr, 2024 | 306.0 | 314.0 | 302.0 | 314.0 | 66.79 Million |
| 29 Apr, 2024 | 302.0 | 310.0 | 298.0 | 306.0 | 71.73 Million |
6327
CESTY
MARK
MTRX
GBERF
CAE