PT. Media Nusantara Citra Tbk (MNCN.JK)

IDR 288.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 376.0 380.0 364.0 378.0 31.31 Million
11 Dec, 2023 376.0 388.0 370.0 376.0 77.33 Million
08 Dec, 2023 384.0 386.0 376.0 376.0 37.36 Million
07 Dec, 2023 392.0 392.0 380.0 384.0 48.73 Million
06 Dec, 2023 398.0 402.0 386.0 392.0 62.91 Million
05 Dec, 2023 422.0 422.0 394.0 398.0 114.83 Million
04 Dec, 2023 398.0 422.0 392.0 422.0 131.97 Million
01 Dec, 2023 394.0 402.0 390.0 398.0 48.41 Million
30 Nov, 2023 396.0 400.0 390.0 394.0 40.2 Million
29 Nov, 2023 398.0 402.0 394.0 398.0 51.88 Million