PT. Media Nusantara Citra Tbk (MNCN.JK)

IDR 288.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 404.0 408.0 394.0 398.0 75.95 Million
27 Nov, 2023 398.0 412.0 394.0 404.0 119.98 Million
24 Nov, 2023 388.0 398.0 382.0 398.0 74.22 Million
23 Nov, 2023 370.0 388.0 368.0 388.0 102.61 Million
22 Nov, 2023 376.0 378.0 366.0 370.0 50.15 Million
21 Nov, 2023 378.0 380.0 370.0 376.0 58.35 Million
20 Nov, 2023 370.0 384.0 356.0 378.0 190.61 Million
17 Nov, 2023 380.0 386.0 368.0 370.0 194.08 Million
16 Nov, 2023 392.0 398.0 378.0 380.0 144.14 Million
15 Nov, 2023 390.0 406.0 384.0 390.0 241.63 Million