PT. Media Nusantara Citra Tbk (MNCN.JK)
IDR 272.0
(-0.73%)
IDR 272.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 330.0 | 336.0 | 328.0 | 336.0 | 67.87 Million |
| 03 Apr, 2024 | 334.0 | 336.0 | 328.0 | 330.0 | 55.63 Million |
| 02 Apr, 2024 | 338.0 | 342.0 | 330.0 | 336.0 | 57.33 Million |
| 01 Apr, 2024 | 340.0 | 340.0 | 330.0 | 338.0 | 59.71 Million |
| 28 Mar, 2024 | 348.0 | 352.0 | 336.0 | 338.0 | 96.09 Million |
| 27 Mar, 2024 | 356.0 | 360.0 | 346.0 | 352.0 | 90.95 Million |
| 26 Mar, 2024 | 342.0 | 356.0 | 330.0 | 356.0 | 192.03 Million |
| 25 Mar, 2024 | 338.0 | 338.0 | 328.0 | 332.0 | 68.34 Million |
| 22 Mar, 2024 | 338.0 | 342.0 | 332.0 | 338.0 | 76.64 Million |
| 21 Mar, 2024 | 318.0 | 342.0 | 316.0 | 338.0 | 124.15 Million |
6327
CESTY
MARK
MTRX
GBERF
CAE