PT. Media Nusantara Citra Tbk (MNCN.JK)

IDR 288.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 404.0 404.0 386.0 390.0 95.01 Million
13 Nov, 2023 416.0 416.0 400.0 404.0 66.86 Million
10 Nov, 2023 432.0 432.0 412.0 416.0 83.09 Million
09 Nov, 2023 432.0 436.0 428.0 432.0 35.18 Million
08 Nov, 2023 448.0 448.0 432.0 432.0 43.84 Million
07 Nov, 2023 460.0 462.0 446.0 448.0 48.47 Million
06 Nov, 2023 460.0 464.0 456.0 460.0 28.74 Million
03 Nov, 2023 460.0 466.0 458.0 460.0 26.41 Million
02 Nov, 2023 462.0 472.0 454.0 460.0 39.03 Million
01 Nov, 2023 494.0 494.0 456.0 462.0 45.84 Million