PT. Media Nusantara Citra Tbk (MNCN.JK)

IDR 288.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 490.0 498.0 484.0 498.0 29.69 Million
23 Oct, 2023 494.0 494.0 478.0 490.0 27.34 Million
20 Oct, 2023 496.0 496.0 486.0 496.0 18.04 Million
19 Oct, 2023 498.0 498.0 490.0 496.0 21 Million
18 Oct, 2023 496.0 498.0 492.0 498.0 15.27 Million
17 Oct, 2023 498.0 498.0 490.0 498.0 16.13 Million
16 Oct, 2023 500.0 500.0 486.0 498.0 21.06 Million
13 Oct, 2023 505.0 505.0 492.0 500.0 20.8 Million
12 Oct, 2023 505.0 520.0 500.0 505.0 24.94 Million
11 Oct, 2023 494.0 505.0 488.0 505.0 35.68 Million