PT. Media Nusantara Citra Tbk (MNCN.JK)

IDR 288.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 545.0 545.0 505.0 510.0 38.64 Million
22 Sep, 2023 510.0 520.0 510.0 520.0 11.94 Million
21 Sep, 2023 525.0 525.0 510.0 510.0 23.21 Million
20 Sep, 2023 515.0 535.0 510.0 520.0 43.49 Million
19 Sep, 2023 515.0 520.0 510.0 515.0 18.06 Million
18 Sep, 2023 520.0 530.0 510.0 515.0 22.47 Million
15 Sep, 2023 545.0 545.0 520.0 520.0 79.86 Million
14 Sep, 2023 545.0 550.0 535.0 540.0 16.36 Million