PT. Media Nusantara Citra Tbk (MNCN.JK)
IDR 272.0
(-0.73%)
IDR 272.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 320.0 | 320.0 | 314.0 | 318.0 | 63.92 Million |
| 01 Mar, 2024 | 326.0 | 326.0 | 318.0 | 320.0 | 115.19 Million |
| 29 Feb, 2024 | 322.0 | 332.0 | 318.0 | 326.0 | 65.87 Million |
| 28 Feb, 2024 | 320.0 | 322.0 | 312.0 | 322.0 | 76.58 Million |
| 27 Feb, 2024 | 330.0 | 332.0 | 318.0 | 322.0 | 82.82 Million |
| 26 Feb, 2024 | 350.0 | 350.0 | 326.0 | 330.0 | 91.68 Million |
| 23 Feb, 2024 | 340.0 | 340.0 | 334.0 | 340.0 | 40.91 Million |
| 22 Feb, 2024 | 344.0 | 344.0 | 336.0 | 340.0 | 55.17 Million |
| 21 Feb, 2024 | 346.0 | 350.0 | 338.0 | 344.0 | 48.81 Million |
| 20 Feb, 2024 | 352.0 | 352.0 | 344.0 | 346.0 | 36.48 Million |
6327
CESTY
MARK
MTRX
GBERF
CAE