PT. Media Nusantara Citra Tbk (MNCN.JK)

IDR 288.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 494.0 494.0 488.0 494.0 18.87 Million
09 Oct, 2023 490.0 494.0 484.0 494.0 22.52 Million
06 Oct, 2023 472.0 488.0 468.0 488.0 34.98 Million
05 Oct, 2023 470.0 474.0 466.0 472.0 29.8 Million
04 Oct, 2023 482.0 482.0 468.0 468.0 63.6 Million
03 Oct, 2023 488.0 490.0 482.0 482.0 37.94 Million
02 Oct, 2023 484.0 498.0 482.0 490.0 43.18 Million
29 Sep, 2023 488.0 490.0 484.0 486.0 30.29 Million
27 Sep, 2023 496.0 500.0 482.0 488.0 67.04 Million
26 Sep, 2023 535.0 535.0 492.0 494.0 71.67 Million