PT. Media Nusantara Citra Tbk (MNCN.JK)
IDR 272.0
(-0.73%)
IDR 272.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 376.0 | 422.0 | 374.0 | 410.0 | 377.35 Million |
| 15 Jan, 2024 | 376.0 | 376.0 | 372.0 | 376.0 | 32.57 Million |
| 12 Jan, 2024 | 376.0 | 376.0 | 372.0 | 376.0 | 31.66 Million |
| 11 Jan, 2024 | 378.0 | 378.0 | 372.0 | 376.0 | 37.71 Million |
| 10 Jan, 2024 | 376.0 | 378.0 | 372.0 | 378.0 | 36.17 Million |
| 09 Jan, 2024 | 382.0 | 382.0 | 372.0 | 376.0 | 49.51 Million |
| 08 Jan, 2024 | 388.0 | 390.0 | 382.0 | 382.0 | 32.85 Million |
| 05 Jan, 2024 | 392.0 | 392.0 | 386.0 | 388.0 | 32.37 Million |
| 04 Jan, 2024 | 388.0 | 392.0 | 384.0 | 392.0 | 29.8 Million |
| 03 Jan, 2024 | 390.0 | 390.0 | 386.0 | 388.0 | 34.83 Million |
6327
CESTY
MARK
MTRX
GBERF
CAE