PT. Media Nusantara Citra Tbk (MNCN.JK)

IDR 288.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 386.0 392.0 382.0 390.0 40.4 Million
27 Dec, 2023 378.0 388.0 374.0 386.0 58.19 Million
22 Dec, 2023 380.0 380.0 376.0 378.0 29.25 Million
21 Dec, 2023 384.0 384.0 376.0 380.0 36.81 Million
20 Dec, 2023 380.0 388.0 378.0 384.0 90.89 Million
19 Dec, 2023 378.0 382.0 378.0 380.0 50.36 Million
18 Dec, 2023 392.0 392.0 378.0 378.0 44.82 Million
15 Dec, 2023 382.0 392.0 380.0 392.0 50.88 Million
14 Dec, 2023 374.0 384.0 372.0 382.0 58.15 Million
13 Dec, 2023 378.0 382.0 370.0 376.0 34.78 Million