PT. Media Nusantara Citra Tbk (MNCN.JK)
IDR 272.0
(-0.73%)
IDR 272.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 338.0 | 338.0 | 308.0 | 308.0 | 278.15 Million |
| 30 May, 2024 | 346.0 | 346.0 | 332.0 | 338.0 | 63.09 Million |
| 29 May, 2024 | 338.0 | 348.0 | 330.0 | 346.0 | 148.2 Million |
| 28 May, 2024 | 336.0 | 340.0 | 322.0 | 334.0 | 113.18 Million |
| 27 May, 2024 | 366.0 | 366.0 | 334.0 | 334.0 | 158.43 Million |
| 22 May, 2024 | 366.0 | 366.0 | 356.0 | 364.0 | 82.45 Million |
| 21 May, 2024 | 368.0 | 372.0 | 360.0 | 366.0 | 86.92 Million |
| 20 May, 2024 | 382.0 | 384.0 | 366.0 | 366.0 | 117.26 Million |
| 17 May, 2024 | 380.0 | 388.0 | 368.0 | 384.0 | 189.38 Million |
| 16 May, 2024 | 334.0 | 404.0 | 332.0 | 382.0 | 399.78 Million |
6327
CESTY
MARK
MTRX
GBERF
CAE