PT. Media Nusantara Citra Tbk (MNCN.JK)
IDR 272.0
(-0.73%)
IDR 272.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 322.0 | 330.0 | 320.0 | 328.0 | 66.27 Million |
| 15 Jul, 2024 | 318.0 | 324.0 | 318.0 | 322.0 | 25.6 Million |
| 12 Jul, 2024 | 324.0 | 324.0 | 318.0 | 318.0 | 22.15 Million |
| 11 Jul, 2024 | 328.0 | 328.0 | 320.0 | 322.0 | 34.29 Million |
| 10 Jul, 2024 | 322.0 | 338.0 | 322.0 | 326.0 | 147.57 Million |
| 09 Jul, 2024 | 328.0 | 328.0 | 320.0 | 322.0 | 43.67 Million |
| 08 Jul, 2024 | 322.0 | 332.0 | 322.0 | 326.0 | 34.58 Million |
| 05 Jul, 2024 | 328.0 | 332.0 | 322.0 | 324.0 | 21.29 Million |
| 04 Jul, 2024 | 322.0 | 330.0 | 320.0 | 326.0 | 38.93 Million |
| 03 Jul, 2024 | 310.0 | 330.0 | 310.0 | 322.0 | 56.26 Million |
6327
CESTY
MARK
MTRX
GBERF
CAE