PT. Media Nusantara Citra Tbk (MNCN.JK)

IDR 288.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 358.0 372.0 352.0 360.0 96.36 Million
15 Feb, 2024 334.0 360.0 334.0 358.0 110.07 Million
13 Feb, 2024 340.0 342.0 336.0 340.0 56.08 Million
12 Feb, 2024 354.0 356.0 340.0 340.0 73.19 Million
07 Feb, 2024 360.0 364.0 356.0 356.0 39.05 Million
06 Feb, 2024 358.0 362.0 354.0 362.0 47.26 Million
05 Feb, 2024 364.0 368.0 356.0 358.0 31.64 Million
02 Feb, 2024 358.0 364.0 354.0 364.0 43.47 Million
01 Feb, 2024 358.0 358.0 352.0 358.0 36.3 Million
31 Jan, 2024 364.0 364.0 356.0 358.0 36.31 Million