PT. Media Nusantara Citra Tbk (MNCN.JK)
IDR 272.0
(-0.73%)
IDR 272.0
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 324.0 | 326.0 | 318.0 | 320.0 | 69.47 Million |
| 03 Sep, 2024 | 328.0 | 334.0 | 322.0 | 326.0 | 88.97 Million |
| 02 Sep, 2024 | 324.0 | 334.0 | 324.0 | 328.0 | 88.97 Million |
| 01 Sep, 2024 | 324.0 | 334.0 | 324.0 | 328.0 | 70.71 Million |
| 30 Aug, 2024 | 328.0 | 332.0 | 326.0 | 326.0 | 39.59 Million |
| 29 Aug, 2024 | 332.0 | 334.0 | 326.0 | 328.0 | 74.13 Million |
| 28 Aug, 2024 | 352.0 | 352.0 | 330.0 | 332.0 | 74.13 Million |
| 27 Aug, 2024 | 336.0 | 340.0 | 328.0 | 332.0 | 77 Million |
| 26 Aug, 2024 | 332.0 | 342.0 | 330.0 | 336.0 | 111.94 Million |
| 25 Aug, 2024 | 332.0 | 342.0 | 330.0 | 336.0 | 111.94 Million |
6327
CESTY
MARK
MTRX
GBERF
CAE