PT. Media Nusantara Citra Tbk (MNCN.JK)

IDR 288.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 312.0 312.0 300.0 302.0 67.74 Million
24 Apr, 2024 318.0 318.0 308.0 312.0 77.06 Million
23 Apr, 2024 306.0 322.0 302.0 318.0 161.27 Million
22 Apr, 2024 306.0 308.0 296.0 306.0 71.34 Million
19 Apr, 2024 292.0 314.0 288.0 306.0 136.58 Million
18 Apr, 2024 298.0 300.0 288.0 294.0 90.91 Million
17 Apr, 2024 312.0 312.0 284.0 300.0 216.53 Million
16 Apr, 2024 334.0 334.0 308.0 310.0 112.92 Million
05 Apr, 2024 336.0 336.0 328.0 334.0 57.57 Million
04 Apr, 2024 330.0 336.0 328.0 336.0 67.87 Million