PT Multipolar Technology Tbk (MLPT.JK)

IDR 18000.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 31075.0 37000.0 25900.0 32025.0 683.4 Thousand
14 Nov, 2024 26200.0 31075.0 26200.0 31050.0 465.5 Thousand
13 Nov, 2024 22000.0 25900.0 21900.0 25900.0 609.6 Thousand
12 Nov, 2024 18000.0 21600.0 18000.0 21600.0 438.3 Thousand
11 Nov, 2024 15250.0 18000.0 15250.0 18000.0 1.03 Million
08 Nov, 2024 12500.0 15000.0 11525.0 15000.0 519.2 Thousand
07 Nov, 2024 15450.0 15500.0 12500.0 12500.0 320.4 Thousand
06 Nov, 2024 17100.0 17300.0 14525.0 15450.0 234.4 Thousand
05 Nov, 2024 17800.0 17800.0 17200.0 17200.0 41.3 Thousand
04 Nov, 2024 17200.0 17800.0 17200.0 17800.0 74.1 Thousand