PT Multipolar Technology Tbk (MLPT.JK)

IDR 18000.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 11675.0 13900.0 11675.0 13900.0 1.12 Million
17 Oct, 2024 9775.0 11625.0 9775.0 11600.0 1.78 Million
16 Oct, 2024 9100.0 10775.0 9100.0 9700.0 1.66 Million
15 Oct, 2024 8025.0 9600.0 8000.0 9100.0 3.65 Million
14 Oct, 2024 6900.0 8100.0 6900.0 8000.0 572.4 Thousand
11 Oct, 2024 6050.0 6925.0 6000.0 6800.0 633.1 Thousand
10 Oct, 2024 5200.0 6125.0 5200.0 6050.0 523.4 Thousand
09 Oct, 2024 4800.0 5225.0 4800.0 5125.0 697.7 Thousand
08 Oct, 2024 4900.0 4930.0 4500.0 4800.0 208.7 Thousand
07 Oct, 2024 5400.0 5750.0 4780.0 4900.0 420 Thousand