PT Multipolar Technology Tbk (MLPT.JK)

IDR 18000.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 18850.0 18850.0 18225.0 18250.0 5400.00
16 Jan, 2025 18450.0 18825.0 18200.0 18650.0 13.8 Thousand
15 Jan, 2025 18600.0 18600.0 18100.0 18450.0 103 Thousand
14 Jan, 2025 18575.0 18650.0 18300.0 18600.0 6300.00
13 Jan, 2025 18775.0 19100.0 18025.0 18575.0 29.9 Thousand
10 Jan, 2025 19025.0 19250.0 18400.0 18750.0 37.6 Thousand
09 Jan, 2025 18700.0 19025.0 17500.0 19000.0 15.7 Thousand
08 Jan, 2025 18875.0 19000.0 18700.0 18700.0 1.57 Million
07 Jan, 2025 19250.0 19375.0 18825.0 18875.0 25.5 Thousand
06 Jan, 2025 18900.0 19375.0 18850.0 19250.0 14.8 Thousand