PT Multipolar Technology Tbk (MLPT.JK)
IDR 33100.0
(-2.29%)
IDR 33100.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 34100.0 | 34150.0 | 34100.0 | 34150.0 | 600.00 |
| 13 Jun, 2025 | 35200.0 | 35900.0 | 31950.0 | 34150.0 | 29.8 Thousand |
| 12 Jun, 2025 | 40400.0 | 40400.0 | 35200.0 | 35200.0 | 57.8 Thousand |
| 11 Jun, 2025 | 39525.0 | 43250.0 | 37100.0 | 39600.0 | 161.3 Thousand |
| 10 Jun, 2025 | 31000.0 | 36375.0 | 31000.0 | 36375.0 | 141.5 Thousand |
| 05 Jun, 2025 | 30325.0 | 30325.0 | 28300.0 | 30325.0 | 261.9 Thousand |
| 04 Jun, 2025 | 21075.0 | 25275.0 | 21050.0 | 25275.0 | 26.9 Thousand |
| 03 Jun, 2025 | 20525.0 | 21600.0 | 20525.0 | 21075.0 | 17.1 Thousand |
| 02 Jun, 2025 | 23250.0 | 23250.0 | 21850.0 | 22050.0 | 22.8 Thousand |
| 28 May, 2025 | 24625.0 | 24625.0 | 23400.0 | 23675.0 | 5600.00 |
300233
CCOEY
TDS
PLQC
GLRI
910322