PT Multipolar Technology Tbk (MLPT.JK)
IDR 35525.0
(0.07%)
IDR 35525.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 35525.0 | 35600.0 | 35525.0 | 35600.0 | 300.00 |
| 24 Apr, 2025 | 36075.0 | 36450.0 | 35250.0 | 35500.0 | 18.2 Thousand |
| 23 Apr, 2025 | 36075.0 | 36350.0 | 36000.0 | 36100.0 | 17.8 Thousand |
| 22 Apr, 2025 | 37000.0 | 37050.0 | 35850.0 | 36825.0 | 25.7 Thousand |
| 21 Apr, 2025 | 36500.0 | 37100.0 | 36225.0 | 37000.0 | 92.8 Thousand |
| 18 Apr, 2025 | 35325.0 | 36200.0 | 35325.0 | 36200.0 | 4300.00 |
| 17 Apr, 2025 | 35325.0 | 36200.0 | 35325.0 | 36200.0 | 4300.00 |
| 16 Apr, 2025 | 35200.0 | 37250.0 | 34800.0 | 35325.0 | 508.8 Thousand |
| 15 Apr, 2025 | 37250.0 | 37475.0 | 35000.0 | 35000.0 | 220.1 Thousand |
| 14 Apr, 2025 | 38000.0 | 38000.0 | 36750.0 | 37250.0 | 8400.00 |
300233
CCOEY
TDS
PLQC
GLRI
910322