PT Multipolar Technology Tbk (MLPT.JK)

IDR 33100.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1740.0 1780.0 1740.0 1780.0 2300.00
21 Sep, 2023 1755.0 1770.0 1725.0 1750.0 5000.00
20 Sep, 2023 1730.0 1775.0 1720.0 1770.0 15.7 Thousand
19 Sep, 2023 1815.0 1815.0 1710.0 1735.0 13.1 Thousand
18 Sep, 2023 1780.0 1780.0 1710.0 1770.0 16.9 Thousand
15 Sep, 2023 1775.0 1800.0 1775.0 1780.0 8000.00
14 Sep, 2023 1780.0 1795.0 1770.0 1795.0 11.6 Thousand