PT Multipolar Technology Tbk (MLPT.JK)

IDR 33100.0

(-2.29%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1760.0 1775.0 1760.0 1760.0 2400.00
27 Sep, 2023 1765.0 1765.0 1755.0 1760.0 3400.00
26 Sep, 2023 1765.0 1790.0 1755.0 1760.0 2800.00
25 Sep, 2023 1780.0 1800.0 1750.0 1760.0 3600.00
22 Sep, 2023 1740.0 1780.0 1740.0 1780.0 2300.00
21 Sep, 2023 1755.0 1770.0 1725.0 1750.0 5000.00
20 Sep, 2023 1730.0 1775.0 1720.0 1770.0 15.7 Thousand
19 Sep, 2023 1815.0 1815.0 1710.0 1735.0 13.1 Thousand
18 Sep, 2023 1780.0 1780.0 1710.0 1770.0 16.9 Thousand
15 Sep, 2023 1775.0 1800.0 1775.0 1780.0 8000.00