PT Multipolar Technology Tbk (MLPT.JK)
IDR 33100.0
(-2.29%)
IDR 33100.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 30325.0 | 30325.0 | 28450.0 | 30325.0 | 135.5 Thousand |
| 04 Jun, 2025 | 21075.0 | 24725.0 | 21050.0 | 24000.0 | 9300.00 |
| 03 Jun, 2025 | 20525.0 | 21000.0 | 20525.0 | 21000.0 | 10.5 Thousand |
| 02 Jun, 2025 | 23250.0 | 23250.0 | 22800.0 | 22800.0 | 1600.00 |
| 28 May, 2025 | 24625.0 | 24625.0 | 23400.0 | 23675.0 | 5600.00 |
| 27 May, 2025 | 25475.0 | 25500.0 | 24300.0 | 24625.0 | 9800.00 |
| 26 May, 2025 | 25750.0 | 25750.0 | 25275.0 | 25475.0 | 7700.00 |
| 23 May, 2025 | 26200.0 | 26200.0 | 25475.0 | 25750.0 | 12.3 Thousand |
| 22 May, 2025 | 26275.0 | 26900.0 | 26200.0 | 26250.0 | 25.3 Thousand |
| 21 May, 2025 | 30000.0 | 30000.0 | 25425.0 | 26250.0 | 79.8 Thousand |
300233
CCOEY
TDS
PLQC
GLRI
910322