PT Multipolar Technology Tbk (MLPT.JK)
IDR 36200.0
(2.48%)
IDR 36200.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 35325.0 | 36200.0 | 35325.0 | 36200.0 | 4300.00 |
| 15 Apr, 2025 | 37250.0 | 37475.0 | 35650.0 | 35650.0 | 148.1 Thousand |
| 14 Apr, 2025 | 38000.0 | 38000.0 | 37000.0 | 37000.0 | 4400.00 |
| 11 Apr, 2025 | 34675.0 | 35000.0 | 33500.0 | 35000.0 | 17.8 Thousand |
| 10 Apr, 2025 | 34500.0 | 35000.0 | 34475.0 | 34700.0 | 20.8 Thousand |
| 09 Apr, 2025 | 37000.0 | 37000.0 | 32025.0 | 35000.0 | 43.3 Thousand |
| 08 Apr, 2025 | 39500.0 | 39500.0 | 36775.0 | 37000.0 | 22 Thousand |
| 27 Mar, 2025 | 41000.0 | 41750.0 | 40200.0 | 40700.0 | 10.7 Thousand |
| 26 Mar, 2025 | 41000.0 | 41500.0 | 39500.0 | 41000.0 | 11.1 Thousand |
| 25 Mar, 2025 | 41900.0 | 41900.0 | 41000.0 | 41000.0 | 3400.00 |
300233
CCOEY
TDS
PLQC
GLRI
910322