PT Multipolar Technology Tbk (MLPT.JK)
IDR 33100.0
(-2.29%)
IDR 33100.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 25750.0 | 25750.0 | 25275.0 | 25475.0 | 7700.00 |
| 23 May, 2025 | 26200.0 | 26200.0 | 25475.0 | 25750.0 | 12.3 Thousand |
| 22 May, 2025 | 26275.0 | 26900.0 | 26200.0 | 26250.0 | 25.3 Thousand |
| 21 May, 2025 | 30000.0 | 30000.0 | 25425.0 | 26250.0 | 79.8 Thousand |
| 20 May, 2025 | 30050.0 | 30150.0 | 29850.0 | 29850.0 | 13 Thousand |
| 19 May, 2025 | 30975.0 | 30975.0 | 30050.0 | 30050.0 | 12.2 Thousand |
| 16 May, 2025 | 31025.0 | 32150.0 | 30975.0 | 30975.0 | 8100.00 |
| 15 May, 2025 | 30100.0 | 31900.0 | 30100.0 | 31025.0 | 21.5 Thousand |
| 14 May, 2025 | 32650.0 | 33300.0 | 30025.0 | 30025.0 | 36.7 Thousand |
| 09 May, 2025 | 32550.0 | 32600.0 | 32500.0 | 32500.0 | 3000.00 |
300233
CCOEY
TDS
PLQC
GLRI
910322