PT Multipolar Technology Tbk (MLPT.JK)

IDR 18000.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 19375.0 19425.0 18875.0 18875.0 15.7 Thousand
02 Jan, 2025 18050.0 20150.0 18050.0 19375.0 33.6 Thousand
30 Dec, 2024 18650.0 18650.0 18100.0 18500.0 25.6 Thousand
27 Dec, 2024 19025.0 19025.0 18500.0 18650.0 7500.00
24 Dec, 2024 18000.0 19350.0 17500.0 19000.0 77.9 Thousand
23 Dec, 2024 18050.0 18475.0 17500.0 18000.0 26.3 Thousand
20 Dec, 2024 17475.0 18100.0 16975.0 18000.0 73.8 Thousand
19 Dec, 2024 18000.0 18000.0 16800.0 17475.0 41.9 Thousand
18 Dec, 2024 18275.0 18700.0 17950.0 18250.0 22.4 Thousand
17 Dec, 2024 18675.0 18975.0 18225.0 18275.0 33.2 Thousand