PT Multipolar Technology Tbk (MLPT.JK)

IDR 35500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 38400.0 38400.0 37100.0 38375.0 2400.00
04 Mar, 2025 39000.0 39000.0 38500.0 38500.0 12.1 Thousand
03 Mar, 2025 40000.0 40000.0 39975.0 39975.0 13.8 Thousand
28 Feb, 2025 36100.0 40000.0 36100.0 40000.0 26.6 Thousand
27 Feb, 2025 42150.0 42150.0 37800.0 37800.0 44.1 Thousand
26 Feb, 2025 42100.0 42100.0 42000.0 42000.0 181.9 Thousand
25 Feb, 2025 38275.0 38275.0 38275.0 38275.0 -
24 Feb, 2025 38275.0 38275.0 38275.0 38275.0 -
21 Feb, 2025 38275.0 38275.0 38275.0 38275.0 -
20 Feb, 2025 38275.0 38275.0 38275.0 38275.0 -