PT Multipolar Technology Tbk (MLPT.JK)

IDR 18000.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 21400.0 24000.0 20125.0 21400.0 254.5 Thousand
29 Nov, 2024 22725.0 23225.0 20750.0 21400.0 102 Thousand
28 Nov, 2024 23900.0 23900.0 22025.0 22725.0 193.2 Thousand
26 Nov, 2024 24300.0 24825.0 23525.0 23900.0 241.2 Thousand
25 Nov, 2024 25000.0 25300.0 24100.0 24350.0 723.8 Thousand
22 Nov, 2024 25900.0 26000.0 24650.0 25000.0 88.2 Thousand
21 Nov, 2024 24275.0 27100.0 23250.0 25900.0 310.7 Thousand
20 Nov, 2024 27125.0 28200.0 24000.0 24200.0 271.3 Thousand
19 Nov, 2024 25750.0 30500.0 25600.0 27025.0 640.6 Thousand
18 Nov, 2024 32025.0 35100.0 25625.0 25750.0 442 Thousand