PT Multipolar Technology Tbk (MLPT.JK)
IDR 35525.0
(0.07%)
IDR 35525.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 39925.0 | 42000.0 | 39375.0 | 40975.0 | 63.1 Thousand |
| 18 Mar, 2025 | 41000.0 | 42550.0 | 38500.0 | 41500.0 | 27.2 Thousand |
| 17 Mar, 2025 | 42400.0 | 42400.0 | 39500.0 | 41000.0 | 27.3 Thousand |
| 14 Mar, 2025 | 42775.0 | 42775.0 | 39500.0 | 42500.0 | 40.7 Thousand |
| 13 Mar, 2025 | 41600.0 | 44275.0 | 41300.0 | 42775.0 | 29.1 Thousand |
| 12 Mar, 2025 | 46475.0 | 46500.0 | 40450.0 | 41600.0 | 62.2 Thousand |
| 11 Mar, 2025 | 43925.0 | 48000.0 | 42475.0 | 46475.0 | 137 Thousand |
| 10 Mar, 2025 | 39700.0 | 47625.0 | 37750.0 | 44125.0 | 394.2 Thousand |
| 07 Mar, 2025 | 41000.0 | 41400.0 | 36750.0 | 39700.0 | 60.7 Thousand |
| 06 Mar, 2025 | 40000.0 | 42000.0 | 40000.0 | 40000.0 | 39.5 Thousand |
300233
CCOEY
TDS
PLQC
GLRI
910322