PT Multipolar Technology Tbk (MLPT.JK)

IDR 18000.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 19025.0 19025.0 18500.0 18650.0 7500.00
24 Dec, 2024 18000.0 19350.0 17500.0 19000.0 77.9 Thousand
23 Dec, 2024 18050.0 18475.0 17500.0 18000.0 26.3 Thousand
20 Dec, 2024 17475.0 18100.0 16975.0 18000.0 73.8 Thousand
19 Dec, 2024 18000.0 18000.0 16800.0 17475.0 41.9 Thousand
18 Dec, 2024 18275.0 18700.0 17950.0 18250.0 22.4 Thousand
17 Dec, 2024 18675.0 18975.0 18225.0 18275.0 33.2 Thousand
16 Dec, 2024 20500.0 20575.0 18550.0 18600.0 70.1 Thousand
13 Dec, 2024 20225.0 21325.0 19775.0 20500.0 81.9 Thousand
12 Dec, 2024 20575.0 20575.0 19500.0 20175.0 49.1 Thousand