PT Multipolar Technology Tbk (MLPT.JK)

IDR 18000.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 16925.0 16925.0 16925.0 16925.0 104.1 Thousand
31 Oct, 2024 15200.0 15400.0 15200.0 15400.0 69 Thousand
30 Oct, 2024 15600.0 15600.0 14225.0 14225.0 229.8 Thousand
29 Oct, 2024 15250.0 16000.0 15025.0 15800.0 164.8 Thousand
28 Oct, 2024 15000.0 15275.0 15000.0 15275.0 664.8 Thousand
25 Oct, 2024 13900.0 13900.0 13900.0 13900.0 -
24 Oct, 2024 13900.0 13900.0 13900.0 13900.0 -
23 Oct, 2024 13900.0 13900.0 13900.0 13900.0 -
22 Oct, 2024 13900.0 13900.0 13900.0 13900.0 -
21 Oct, 2024 13900.0 13900.0 13900.0 13900.0 -