PT Multipolar Technology Tbk (MLPT.JK)

IDR 18000.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 5650.0 6100.0 4800.0 5400.0 396.7 Thousand
03 Oct, 2024 5125.0 5650.0 5125.0 5650.0 994.6 Thousand
02 Oct, 2024 5850.0 5850.0 5650.0 5650.0 31.2 Thousand
01 Oct, 2024 6900.0 6900.0 6275.0 6275.0 1.54 Million
30 Sep, 2024 6275.0 6275.0 6275.0 6275.0 879.6 Thousand
27 Sep, 2024 5725.0 5725.0 5725.0 5725.0 897.9 Thousand
26 Sep, 2024 5225.0 5225.0 5225.0 5225.0 863 Thousand
25 Sep, 2024 4760.0 4760.0 4760.0 4760.0 686.7 Thousand
24 Sep, 2024 4330.0 4330.0 4330.0 4330.0 -
23 Sep, 2024 4330.0 4330.0 4330.0 4330.0 -