PT Multipolar Technology Tbk (MLPT.JK)

IDR 18000.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 4330.0 4330.0 4330.0 4330.0 -
19 Sep, 2024 4330.0 4330.0 4330.0 4330.0 -
18 Sep, 2024 4330.0 4330.0 4330.0 4330.0 -
17 Sep, 2024 4330.0 4330.0 4330.0 4330.0 -
13 Sep, 2024 3670.0 4500.0 3500.0 4330.0 3.3 Million
12 Sep, 2024 3600.0 3600.0 3600.0 3600.0 1.36 Million
11 Sep, 2024 3050.0 3600.0 2980.0 3600.0 1.01 Million
10 Sep, 2024 2600.0 2880.0 2600.0 2880.0 1.02 Million
09 Sep, 2024 1855.0 2310.0 1850.0 2310.0 1.39 Million
08 Sep, 2024 1855.0 2310.0 1850.0 2310.0 1.39 Million