PT Multipolar Technology Tbk (MLPT.JK)

IDR 18000.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1750.0 1895.0 1745.0 1850.0 2.08 Million
05 Sep, 2024 1710.0 1780.0 1700.0 1745.0 2.08 Million
04 Sep, 2024 1730.0 1735.0 1695.0 1720.0 629.6 Thousand
03 Sep, 2024 1700.0 1760.0 1700.0 1730.0 696.2 Thousand
02 Sep, 2024 1635.0 1705.0 1630.0 1700.0 1.44 Million
01 Sep, 2024 1635.0 1705.0 1630.0 1700.0 1.44 Million
30 Aug, 2024 1540.0 1650.0 1540.0 1630.0 721.2 Thousand
29 Aug, 2024 1530.0 1600.0 1500.0 1540.0 1.77 Million
28 Aug, 2024 1525.0 1535.0 1515.0 1530.0 1.77 Million
27 Aug, 2024 1530.0 1545.0 1515.0 1525.0 357.6 Thousand