PT Multipolar Technology Tbk (MLPT.JK)

IDR 18000.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1540.0 1825.0 1535.0 1695.0 3.54 Million
13 Aug, 2024 1450.0 1540.0 1440.0 1535.0 1.41 Million
12 Aug, 2024 1445.0 1495.0 1425.0 1450.0 235.4 Thousand
11 Aug, 2024 1445.0 1495.0 1425.0 1450.0 40 Thousand
09 Aug, 2024 1450.0 1600.0 1400.0 1445.0 174.9 Thousand
08 Aug, 2024 1400.0 1510.0 1380.0 1450.0 119.7 Thousand
07 Aug, 2024 1390.0 1425.0 1375.0 1400.0 96.2 Thousand
06 Aug, 2024 1300.0 1400.0 1295.0 1400.0 126.7 Thousand
05 Aug, 2024 1350.0 1350.0 1295.0 1295.0 57.6 Thousand
02 Aug, 2024 1365.0 1365.0 1345.0 1350.0 24.9 Thousand