PT Multipolar Technology Tbk (MLPT.JK)

IDR 18000.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1400.0 1510.0 1380.0 1450.0 119.7 Thousand
07 Aug, 2024 1390.0 1425.0 1375.0 1400.0 96.2 Thousand
06 Aug, 2024 1300.0 1400.0 1295.0 1400.0 126.7 Thousand
05 Aug, 2024 1350.0 1350.0 1295.0 1295.0 57.6 Thousand
02 Aug, 2024 1365.0 1365.0 1345.0 1350.0 24.9 Thousand
01 Aug, 2024 1335.0 1380.0 1330.0 1365.0 56.1 Thousand
31 Jul, 2024 1350.0 1365.0 1295.0 1330.0 100.3 Thousand
30 Jul, 2024 1230.0 1395.0 1230.0 1355.0 369.3 Thousand
29 Jul, 2024 1240.0 1240.0 1230.0 1230.0 12.3 Thousand
26 Jul, 2024 1240.0 1245.0 1240.0 1240.0 10.4 Thousand