PT Multipolar Technology Tbk (MLPT.JK)

IDR 18000.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1220.0 1230.0 1220.0 1220.0 13.7 Thousand
10 Jul, 2024 1210.0 1230.0 1210.0 1225.0 27.4 Thousand
09 Jul, 2024 1215.0 1220.0 1210.0 1210.0 7400.00
08 Jul, 2024 1220.0 1220.0 1215.0 1220.0 14.4 Thousand
05 Jul, 2024 1235.0 1235.0 1215.0 1220.0 16.3 Thousand
04 Jul, 2024 1215.0 1240.0 1215.0 1235.0 2800.00
03 Jul, 2024 1215.0 1235.0 1205.0 1210.0 36.2 Thousand
02 Jul, 2024 1210.0 1220.0 1210.0 1210.0 18.2 Thousand
01 Jul, 2024 1240.0 1250.0 1215.0 1220.0 7200.00
28 Jun, 2024 1240.0 1240.0 1220.0 1235.0 8800.00