PT Multipolar Technology Tbk (MLPT.JK)

IDR 18000.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1240.0 1240.0 1235.0 1240.0 3400.00
24 Jul, 2024 1255.0 1255.0 1235.0 1240.0 46.1 Thousand
23 Jul, 2024 1240.0 1240.0 1240.0 1240.0 9800.00
22 Jul, 2024 1235.0 1240.0 1235.0 1240.0 66.6 Thousand
19 Jul, 2024 1230.0 1235.0 1220.0 1235.0 31.5 Thousand
18 Jul, 2024 1225.0 1230.0 1225.0 1225.0 6200.00
17 Jul, 2024 1230.0 1235.0 1225.0 1225.0 29.2 Thousand
16 Jul, 2024 1235.0 1240.0 1200.0 1235.0 54.3 Thousand
15 Jul, 2024 1230.0 1235.0 1220.0 1235.0 26.7 Thousand
12 Jul, 2024 1220.0 1230.0 1215.0 1230.0 20.2 Thousand