PT Multipolar Technology Tbk (MLPT.JK)

IDR 18000.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1220.0 1230.0 1220.0 1230.0 800.00
26 Jun, 2024 1220.0 1235.0 1215.0 1215.0 3500.00
25 Jun, 2024 1230.0 1235.0 1215.0 1220.0 4500.00
24 Jun, 2024 1230.0 1260.0 1230.0 1235.0 7800.00
21 Jun, 2024 1230.0 1250.0 1230.0 1230.0 7900.00
20 Jun, 2024 1230.0 1230.0 1195.0 1200.0 18.2 Thousand
19 Jun, 2024 1250.0 1250.0 1200.0 1230.0 20.4 Thousand
14 Jun, 2024 1290.0 1290.0 1240.0 1250.0 2700.00
13 Jun, 2024 1275.0 1275.0 1230.0 1260.0 2700.00
12 Jun, 2024 1300.0 1300.0 1270.0 1270.0 8000.00