PT Multipolar Technology Tbk (MLPT.JK)

IDR 18000.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1240.0 1240.0 1235.0 1240.0 26.5 Thousand
27 May, 2024 1240.0 1245.0 1235.0 1240.0 38.2 Thousand
22 May, 2024 1210.0 1255.0 1210.0 1240.0 11.4 Thousand
21 May, 2024 1240.0 1245.0 1210.0 1230.0 19.2 Thousand
20 May, 2024 1240.0 1250.0 1220.0 1240.0 54.7 Thousand
17 May, 2024 1220.0 1300.0 1220.0 1230.0 22.9 Thousand
16 May, 2024 1205.0 1210.0 1185.0 1210.0 70.8 Thousand
15 May, 2024 1250.0 1260.0 1200.0 1200.0 62.3 Thousand
14 May, 2024 1320.0 1320.0 1215.0 1285.0 77.7 Thousand
13 May, 2024 1400.0 1420.0 1310.0 1320.0 54 Thousand