PT Multipolar Technology Tbk (MLPT.JK)

IDR 18000.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1565.0 1565.0 1545.0 1545.0 20.6 Thousand
22 Apr, 2024 1530.0 1550.0 1530.0 1545.0 2100.00
19 Apr, 2024 1550.0 1555.0 1525.0 1550.0 7900.00
18 Apr, 2024 1505.0 1530.0 1505.0 1530.0 11.7 Thousand
17 Apr, 2024 1500.0 1515.0 1500.0 1500.0 13.1 Thousand
16 Apr, 2024 1750.0 1800.0 1500.0 1500.0 9600.00
05 Apr, 2024 1515.0 1520.0 1480.0 1480.0 32.8 Thousand
04 Apr, 2024 1540.0 1570.0 1450.0 1485.0 56.6 Thousand
03 Apr, 2024 1590.0 1635.0 1490.0 1570.0 38 Thousand
02 Apr, 2024 1530.0 1695.0 1530.0 1585.0 36.2 Thousand