PT Multipolar Technology Tbk (MLPT.JK)

IDR 35500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1230.0 1230.0 1195.0 1200.0 18.2 Thousand
19 Jun, 2024 1250.0 1250.0 1200.0 1230.0 20.4 Thousand
14 Jun, 2024 1290.0 1290.0 1240.0 1250.0 2700.00
13 Jun, 2024 1275.0 1275.0 1230.0 1260.0 2700.00
12 Jun, 2024 1300.0 1300.0 1270.0 1270.0 8000.00
11 Jun, 2024 1290.0 1300.0 1260.0 1260.0 24.2 Thousand
10 Jun, 2024 1300.0 1300.0 1230.0 1290.0 55.6 Thousand
07 Jun, 2024 1240.0 1240.0 1230.0 1230.0 7200.00
06 Jun, 2024 1220.0 1235.0 1200.0 1235.0 15.6 Thousand
05 Jun, 2024 1225.0 1230.0 1210.0 1220.0 5300.00