PT Multipolar Technology Tbk (MLPT.JK)

IDR 18000.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1520.0 1530.0 1505.0 1525.0 2300.00
14 Mar, 2024 1530.0 1530.0 1520.0 1520.0 1700.00
13 Mar, 2024 1500.0 1550.0 1500.0 1530.0 5000.00
08 Mar, 2024 1515.0 1520.0 1485.0 1500.0 7200.00
07 Mar, 2024 1490.0 1530.0 1485.0 1515.0 8700.00
06 Mar, 2024 1500.0 1525.0 1480.0 1490.0 9200.00
05 Mar, 2024 1505.0 1530.0 1500.0 1500.0 5700.00
04 Mar, 2024 1520.0 1520.0 1505.0 1510.0 10.2 Thousand
01 Mar, 2024 1510.0 1525.0 1500.0 1525.0 5200.00
29 Feb, 2024 1525.0 1525.0 1510.0 1510.0 12.6 Thousand