PT Multipolar Technology Tbk (MLPT.JK)
IDR 35500.0
(0.0%)
IDR 35500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1220.0 | 1300.0 | 1220.0 | 1230.0 | 22.9 Thousand |
| 16 May, 2024 | 1205.0 | 1210.0 | 1185.0 | 1210.0 | 70.8 Thousand |
| 15 May, 2024 | 1250.0 | 1260.0 | 1200.0 | 1200.0 | 62.3 Thousand |
| 14 May, 2024 | 1320.0 | 1320.0 | 1215.0 | 1285.0 | 77.7 Thousand |
| 13 May, 2024 | 1400.0 | 1420.0 | 1310.0 | 1320.0 | 54 Thousand |
| 08 May, 2024 | 1425.0 | 1460.0 | 1360.0 | 1405.0 | 49.4 Thousand |
| 07 May, 2024 | 1480.0 | 1500.0 | 1300.0 | 1425.0 | 293 Thousand |
| 06 May, 2024 | 1570.0 | 1680.0 | 1570.0 | 1620.0 | 501.5 Thousand |
| 03 May, 2024 | 1560.0 | 1600.0 | 1555.0 | 1570.0 | 29.1 Thousand |
| 02 May, 2024 | 1540.0 | 1595.0 | 1510.0 | 1555.0 | 77.5 Thousand |
300233
CCOEY
TDS
PLQC
GLRI
910322