PT Multipolar Technology Tbk (MLPT.JK)

IDR 18000.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1560.0 1570.0 1510.0 1520.0 11.6 Thousand
01 Feb, 2024 1705.0 1705.0 1480.0 1525.0 142.4 Thousand
31 Jan, 2024 1830.0 1945.0 1570.0 1705.0 58.9 Thousand
30 Jan, 2024 1765.0 2090.0 1765.0 1830.0 68.3 Thousand
29 Jan, 2024 1870.0 1870.0 1725.0 1815.0 34.1 Thousand
26 Jan, 2024 1850.0 1890.0 1700.0 1870.0 45.5 Thousand
25 Jan, 2024 1610.0 1920.0 1610.0 1900.0 52.3 Thousand
24 Jan, 2024 1630.0 1630.0 1600.0 1600.0 3200.00
23 Jan, 2024 1635.0 1635.0 1615.0 1630.0 3900.00
22 Jan, 2024 1615.0 1635.0 1615.0 1620.0 16.9 Thousand