PT Multipolar Technology Tbk (MLPT.JK)

IDR 18000.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1585.0 1605.0 1580.0 1600.0 66.4 Thousand
04 Jan, 2024 1585.0 1585.0 1585.0 1585.0 1000.00
03 Jan, 2024 1570.0 1580.0 1555.0 1560.0 4900.00
02 Jan, 2024 1585.0 1585.0 1525.0 1550.0 4300.00
29 Dec, 2023 1580.0 1580.0 1565.0 1570.0 45 Thousand
28 Dec, 2023 1565.0 1565.0 1555.0 1565.0 3600.00
27 Dec, 2023 1520.0 1570.0 1520.0 1565.0 28.9 Thousand
22 Dec, 2023 1500.0 1580.0 1500.0 1520.0 24.1 Thousand
21 Dec, 2023 1560.0 1575.0 1500.0 1500.0 14 Thousand
20 Dec, 2023 1595.0 1605.0 1510.0 1575.0 19.3 Thousand