PT Multipolar Technology Tbk (MLPT.JK)

IDR 35500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1750.0 1800.0 1500.0 1500.0 9600.00
05 Apr, 2024 1515.0 1520.0 1480.0 1480.0 32.8 Thousand
04 Apr, 2024 1540.0 1570.0 1450.0 1485.0 56.6 Thousand
03 Apr, 2024 1590.0 1635.0 1490.0 1570.0 38 Thousand
02 Apr, 2024 1530.0 1695.0 1530.0 1585.0 36.2 Thousand
01 Apr, 2024 1590.0 1590.0 1500.0 1515.0 34.7 Thousand
28 Mar, 2024 1510.0 1800.0 1390.0 1590.0 188.1 Thousand
27 Mar, 2024 1495.0 1510.0 1495.0 1510.0 1600.00
26 Mar, 2024 1510.0 1530.0 1495.0 1495.0 13.3 Thousand
25 Mar, 2024 1520.0 1520.0 1510.0 1510.0 7700.00