PT Multipolar Technology Tbk (MLPT.JK)

IDR 18000.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1575.0 1605.0 1550.0 1605.0 7700.00
04 Dec, 2023 1540.0 1595.0 1540.0 1570.0 11.8 Thousand
01 Dec, 2023 1580.0 1600.0 1510.0 1535.0 13.5 Thousand
30 Nov, 2023 1560.0 1615.0 1560.0 1575.0 7800.00
29 Nov, 2023 1625.0 1625.0 1560.0 1560.0 7800.00
28 Nov, 2023 1625.0 1625.0 1575.0 1580.0 11.7 Thousand
27 Nov, 2023 1605.0 1650.0 1595.0 1625.0 13.1 Thousand
24 Nov, 2023 1610.0 1610.0 1600.0 1600.0 5600.00
23 Nov, 2023 1650.0 1650.0 1590.0 1610.0 17.4 Thousand
22 Nov, 2023 1600.0 1850.0 1600.0 1600.0 79.9 Thousand