PT Multipolar Technology Tbk (MLPT.JK)

IDR 35500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 1500.0 1525.0 1480.0 1490.0 9200.00
05 Mar, 2024 1505.0 1530.0 1500.0 1500.0 5700.00
04 Mar, 2024 1520.0 1520.0 1505.0 1510.0 10.2 Thousand
01 Mar, 2024 1510.0 1525.0 1500.0 1525.0 5200.00
29 Feb, 2024 1525.0 1525.0 1510.0 1510.0 12.6 Thousand
28 Feb, 2024 1530.0 1535.0 1510.0 1530.0 6400.00
27 Feb, 2024 1570.0 1600.0 1515.0 1520.0 11 Thousand
26 Feb, 2024 1575.0 1575.0 1500.0 1565.0 12.8 Thousand
23 Feb, 2024 1535.0 1575.0 1505.0 1575.0 1800.00
22 Feb, 2024 1540.0 1540.0 1505.0 1540.0 5600.00