PT Multipolar Technology Tbk (MLPT.JK)

IDR 35500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1515.0 1515.0 1515.0 1515.0 2200.00
21 Mar, 2024 1495.0 1525.0 1495.0 1520.0 7800.00
20 Mar, 2024 1500.0 1515.0 1490.0 1495.0 5700.00
19 Mar, 2024 1525.0 1525.0 1485.0 1500.0 7200.00
18 Mar, 2024 1525.0 1525.0 1520.0 1525.0 3400.00
15 Mar, 2024 1520.0 1530.0 1505.0 1525.0 2300.00
14 Mar, 2024 1530.0 1530.0 1520.0 1520.0 1700.00
13 Mar, 2024 1500.0 1550.0 1500.0 1530.0 5000.00
08 Mar, 2024 1515.0 1520.0 1485.0 1500.0 7200.00
07 Mar, 2024 1490.0 1530.0 1485.0 1515.0 8700.00