PT Multipolar Technology Tbk (MLPT.JK)

IDR 18000.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1570.0 1605.0 1570.0 1595.0 7400.00
18 Dec, 2023 1570.0 1615.0 1570.0 1570.0 3000.00
15 Dec, 2023 1590.0 1615.0 1555.0 1615.0 2800.00
14 Dec, 2023 1610.0 1610.0 1605.0 1605.0 400.00
13 Dec, 2023 1600.0 1610.0 1560.0 1610.0 11.8 Thousand
12 Dec, 2023 1570.0 1605.0 1560.0 1570.0 5400.00
11 Dec, 2023 1600.0 1600.0 1560.0 1580.0 28.1 Thousand
08 Dec, 2023 1590.0 1600.0 1590.0 1600.0 1600.00
07 Dec, 2023 1550.0 1615.0 1550.0 1600.0 4600.00
06 Dec, 2023 1605.0 1605.0 1600.0 1600.0 10.7 Thousand