PT Multipolar Technology Tbk (MLPT.JK)

IDR 35500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1560.0 1570.0 1415.0 1530.0 14.2 Thousand
29 Apr, 2024 1510.0 1550.0 1400.0 1495.0 4600.00
26 Apr, 2024 1525.0 1525.0 1510.0 1510.0 4900.00
25 Apr, 2024 1530.0 1530.0 1505.0 1525.0 2500.00
24 Apr, 2024 1505.0 1545.0 1505.0 1530.0 22.9 Thousand
23 Apr, 2024 1565.0 1565.0 1545.0 1545.0 20.6 Thousand
22 Apr, 2024 1530.0 1550.0 1530.0 1545.0 2100.00
19 Apr, 2024 1550.0 1555.0 1525.0 1550.0 7900.00
18 Apr, 2024 1505.0 1530.0 1505.0 1530.0 11.7 Thousand
17 Apr, 2024 1500.0 1515.0 1500.0 1500.0 13.1 Thousand