PT Multipolar Technology Tbk (MLPT.JK)

IDR 18000.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1625.0 1625.0 1615.0 1615.0 1900.00
18 Jan, 2024 1625.0 1625.0 1605.0 1625.0 6300.00
17 Jan, 2024 1615.0 1625.0 1605.0 1605.0 4200.00
16 Jan, 2024 1615.0 1630.0 1615.0 1625.0 6000.00
15 Jan, 2024 1615.0 1630.0 1615.0 1630.0 5700.00
12 Jan, 2024 1615.0 1620.0 1610.0 1615.0 5800.00
11 Jan, 2024 1610.0 1615.0 1610.0 1615.0 5200.00
10 Jan, 2024 1580.0 1610.0 1580.0 1610.0 9400.00
09 Jan, 2024 1600.0 1635.0 1590.0 1590.0 31 Thousand
08 Jan, 2024 1600.0 1600.0 1590.0 1590.0 6300.00