PT Multipolar Technology Tbk (MLPT.JK)

IDR 35500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1235.0 1235.0 1225.0 1225.0 6700.00
03 Jun, 2024 1235.0 1235.0 1210.0 1230.0 8600.00
31 May, 2024 1285.0 1285.0 1205.0 1210.0 14.6 Thousand
30 May, 2024 1235.0 1245.0 1230.0 1235.0 4600.00
29 May, 2024 1240.0 1245.0 1235.0 1235.0 18.6 Thousand
28 May, 2024 1240.0 1240.0 1235.0 1240.0 26.5 Thousand
27 May, 2024 1240.0 1245.0 1235.0 1240.0 38.2 Thousand
22 May, 2024 1210.0 1255.0 1210.0 1240.0 11.4 Thousand
21 May, 2024 1240.0 1245.0 1210.0 1230.0 19.2 Thousand
20 May, 2024 1240.0 1250.0 1220.0 1240.0 54.7 Thousand