PT Multipolar Technology Tbk (MLPT.JK)

IDR 18000.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1540.0 1540.0 1535.0 1540.0 1500.00
20 Feb, 2024 1530.0 1545.0 1530.0 1540.0 1300.00
19 Feb, 2024 1520.0 1530.0 1500.0 1530.0 17.4 Thousand
16 Feb, 2024 1570.0 1570.0 1510.0 1520.0 13.5 Thousand
15 Feb, 2024 1595.0 1595.0 1535.0 1575.0 5200.00
13 Feb, 2024 1540.0 1600.0 1515.0 1595.0 11.8 Thousand
12 Feb, 2024 1540.0 1590.0 1505.0 1540.0 18.2 Thousand
07 Feb, 2024 1560.0 1560.0 1510.0 1540.0 3700.00
06 Feb, 2024 1555.0 1560.0 1550.0 1560.0 1900.00
05 Feb, 2024 1535.0 1550.0 1535.0 1550.0 8700.00