PT Multipolar Technology Tbk (MLPT.JK)

IDR 18000.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1590.0 1590.0 1500.0 1515.0 34.7 Thousand
28 Mar, 2024 1510.0 1800.0 1390.0 1590.0 188.1 Thousand
27 Mar, 2024 1495.0 1510.0 1495.0 1510.0 1600.00
26 Mar, 2024 1510.0 1530.0 1495.0 1495.0 13.3 Thousand
25 Mar, 2024 1520.0 1520.0 1510.0 1510.0 7700.00
22 Mar, 2024 1515.0 1515.0 1515.0 1515.0 2200.00
21 Mar, 2024 1495.0 1525.0 1495.0 1520.0 7800.00
20 Mar, 2024 1500.0 1515.0 1490.0 1495.0 5700.00
19 Mar, 2024 1525.0 1525.0 1485.0 1500.0 7200.00
18 Mar, 2024 1525.0 1525.0 1520.0 1525.0 3400.00