PT Multipolar Technology Tbk (MLPT.JK)

IDR 35500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1215.0 1240.0 1215.0 1235.0 2800.00
03 Jul, 2024 1215.0 1235.0 1205.0 1210.0 36.2 Thousand
02 Jul, 2024 1210.0 1220.0 1210.0 1210.0 18.2 Thousand
01 Jul, 2024 1240.0 1250.0 1215.0 1220.0 7200.00
28 Jun, 2024 1240.0 1240.0 1220.0 1235.0 8800.00
27 Jun, 2024 1220.0 1230.0 1220.0 1230.0 800.00
26 Jun, 2024 1220.0 1235.0 1215.0 1215.0 3500.00
25 Jun, 2024 1230.0 1235.0 1215.0 1220.0 4500.00
24 Jun, 2024 1230.0 1260.0 1230.0 1235.0 7800.00
21 Jun, 2024 1230.0 1250.0 1230.0 1230.0 7900.00