PT Multipolar Technology Tbk (MLPT.JK)

IDR 18000.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1425.0 1460.0 1360.0 1405.0 49.4 Thousand
07 May, 2024 1480.0 1500.0 1300.0 1425.0 293 Thousand
06 May, 2024 1570.0 1680.0 1570.0 1620.0 501.5 Thousand
03 May, 2024 1560.0 1600.0 1555.0 1570.0 29.1 Thousand
02 May, 2024 1540.0 1595.0 1510.0 1555.0 77.5 Thousand
30 Apr, 2024 1560.0 1570.0 1415.0 1530.0 14.2 Thousand
29 Apr, 2024 1510.0 1550.0 1400.0 1495.0 4600.00
26 Apr, 2024 1525.0 1525.0 1510.0 1510.0 4900.00
25 Apr, 2024 1530.0 1530.0 1505.0 1525.0 2500.00
24 Apr, 2024 1505.0 1545.0 1505.0 1530.0 22.9 Thousand