PT Multipolar Technology Tbk (MLPT.JK)
IDR 35500.0
(0.0%)
IDR 35500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1335.0 | 1380.0 | 1330.0 | 1365.0 | 56.1 Thousand |
| 31 Jul, 2024 | 1350.0 | 1365.0 | 1295.0 | 1330.0 | 100.3 Thousand |
| 30 Jul, 2024 | 1230.0 | 1395.0 | 1230.0 | 1355.0 | 369.3 Thousand |
| 29 Jul, 2024 | 1240.0 | 1240.0 | 1230.0 | 1230.0 | 12.3 Thousand |
| 26 Jul, 2024 | 1240.0 | 1245.0 | 1240.0 | 1240.0 | 10.4 Thousand |
| 25 Jul, 2024 | 1240.0 | 1240.0 | 1235.0 | 1240.0 | 3400.00 |
| 24 Jul, 2024 | 1255.0 | 1255.0 | 1235.0 | 1240.0 | 46.1 Thousand |
| 23 Jul, 2024 | 1240.0 | 1240.0 | 1240.0 | 1240.0 | 9800.00 |
| 22 Jul, 2024 | 1235.0 | 1240.0 | 1235.0 | 1240.0 | 66.6 Thousand |
| 19 Jul, 2024 | 1230.0 | 1235.0 | 1220.0 | 1235.0 | 31.5 Thousand |
300233
CCOEY
TDS
PLQC
GLRI
910322