PT Multipolar Technology Tbk (MLPT.JK)

IDR 18000.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1615.0 1620.0 1610.0 1615.0 5000.00
06 Nov, 2023 1650.0 1650.0 1605.0 1620.0 8800.00
03 Nov, 2023 1615.0 1620.0 1600.0 1600.0 4200.00
02 Nov, 2023 1630.0 1630.0 1575.0 1615.0 8400.00
01 Nov, 2023 1600.0 1630.0 1600.0 1630.0 1600.00
31 Oct, 2023 1630.0 1630.0 1450.0 1570.0 39.4 Thousand
30 Oct, 2023 1640.0 1645.0 1630.0 1630.0 4500.00
27 Oct, 2023 1680.0 1680.0 1645.0 1645.0 9100.00
26 Oct, 2023 1685.0 1685.0 1680.0 1680.0 700.00
25 Oct, 2023 1650.0 1710.0 1650.0 1690.0 1400.00