PT Multipolar Technology Tbk (MLPT.JK)

IDR 18000.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1750.0 1750.0 1735.0 1735.0 3000.00
09 Oct, 2023 1760.0 1760.0 1740.0 1755.0 4900.00
06 Oct, 2023 1750.0 1755.0 1750.0 1755.0 3100.00
05 Oct, 2023 1750.0 1750.0 1750.0 1750.0 3200.00
04 Oct, 2023 1770.0 1770.0 1750.0 1750.0 2100.00
03 Oct, 2023 1775.0 1775.0 1760.0 1770.0 1400.00
02 Oct, 2023 1760.0 1775.0 1750.0 1755.0 6000.00
29 Sep, 2023 1760.0 1775.0 1760.0 1760.0 2400.00
27 Sep, 2023 1765.0 1765.0 1755.0 1760.0 3400.00
26 Sep, 2023 1765.0 1790.0 1755.0 1760.0 2800.00