PT Multipolar Technology Tbk (MLPT.JK)

IDR 18000.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1650.0 1700.0 1650.0 1700.0 10.8 Thousand
23 Oct, 2023 1650.0 1655.0 1645.0 1650.0 5100.00
20 Oct, 2023 1665.0 1665.0 1650.0 1660.0 6200.00
19 Oct, 2023 1700.0 1700.0 1655.0 1660.0 11.9 Thousand
18 Oct, 2023 1700.0 1705.0 1695.0 1700.0 4700.00
17 Oct, 2023 1700.0 1700.0 1700.0 1700.0 700.00
16 Oct, 2023 1745.0 1745.0 1685.0 1700.0 12.4 Thousand
13 Oct, 2023 1745.0 1745.0 1630.0 1700.0 6500.00
12 Oct, 2023 1750.0 1750.0 1730.0 1745.0 5100.00
11 Oct, 2023 1750.0 1750.0 1740.0 1750.0 1300.00