IDR 18000.0
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 1650.0 | 1700.0 | 1650.0 | 1700.0 | 10.8 Thousand |
23 Oct, 2023 | 1650.0 | 1655.0 | 1645.0 | 1650.0 | 5100.00 |
20 Oct, 2023 | 1665.0 | 1665.0 | 1650.0 | 1660.0 | 6200.00 |
19 Oct, 2023 | 1700.0 | 1700.0 | 1655.0 | 1660.0 | 11.9 Thousand |
18 Oct, 2023 | 1700.0 | 1705.0 | 1695.0 | 1700.0 | 4700.00 |
17 Oct, 2023 | 1700.0 | 1700.0 | 1700.0 | 1700.0 | 700.00 |
16 Oct, 2023 | 1745.0 | 1745.0 | 1685.0 | 1700.0 | 12.4 Thousand |
13 Oct, 2023 | 1745.0 | 1745.0 | 1630.0 | 1700.0 | 6500.00 |
12 Oct, 2023 | 1750.0 | 1750.0 | 1730.0 | 1745.0 | 5100.00 |
11 Oct, 2023 | 1750.0 | 1750.0 | 1740.0 | 1750.0 | 1300.00 |
300233
CCOEY
TDS
PLQC
GLRI
910322