PT Multipolar Technology Tbk (MLPT.JK)

IDR 18000.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1585.0 1600.0 1435.0 1530.0 608.7 Thousand
25 Aug, 2024 1585.0 1600.0 1435.0 1530.0 608.7 Thousand
23 Aug, 2024 1565.0 1590.0 1550.0 1585.0 392.1 Thousand
22 Aug, 2024 1700.0 1700.0 1550.0 1565.0 927.1 Thousand
21 Aug, 2024 1760.0 1775.0 1750.0 1760.0 3.1 Million
20 Aug, 2024 1755.0 1775.0 1750.0 1755.0 3.1 Million
19 Aug, 2024 1750.0 1785.0 1750.0 1755.0 1.76 Million
18 Aug, 2024 1750.0 1785.0 1750.0 1755.0 1.76 Million
16 Aug, 2024 1700.0 1750.0 1695.0 1750.0 859.3 Thousand
15 Aug, 2024 1695.0 1785.0 1695.0 1695.0 3.54 Million