Multikarya Asia Pasifik Raya Tb (MKAP.JK)
IDR 246.0
(0.82%)
IDR 246.0
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 288.0 | 288.0 | 284.0 | 286.0 | 310.8 Thousand |
| 18 Feb, 2025 | 282.0 | 288.0 | 280.0 | 288.0 | 352.5 Thousand |
| 17 Feb, 2025 | 290.0 | 290.0 | 282.0 | 282.0 | 627.6 Thousand |
| 14 Feb, 2025 | 290.0 | 294.0 | 288.0 | 290.0 | 638.4 Thousand |
| 13 Feb, 2025 | 296.0 | 296.0 | 284.0 | 290.0 | 855.6 Thousand |
| 12 Feb, 2025 | 296.0 | 298.0 | 294.0 | 296.0 | 143.1 Thousand |
| 11 Feb, 2025 | 296.0 | 296.0 | 294.0 | 296.0 | 144.7 Thousand |
| 10 Feb, 2025 | 310.0 | 310.0 | 296.0 | 296.0 | 1.08 Million |
| 07 Feb, 2025 | 318.0 | 318.0 | 310.0 | 310.0 | 585.4 Thousand |
| 06 Feb, 2025 | 320.0 | 320.0 | 318.0 | 318.0 | 126.7 Thousand |
ADITYASP
2832
APRNDR
COOK
SEC
603272