Multikarya Asia Pasifik Raya Tb (MKAP.JK)

IDR 274.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 254.0 254.0 252.0 254.0 105.2 Thousand
25 Mar, 2025 254.0 254.0 252.0 252.0 135.1 Thousand
24 Mar, 2025 254.0 254.0 250.0 252.0 369.6 Thousand
21 Mar, 2025 258.0 258.0 254.0 254.0 165.3 Thousand
20 Mar, 2025 256.0 258.0 256.0 258.0 147.4 Thousand
19 Mar, 2025 264.0 264.0 256.0 256.0 603.1 Thousand
18 Mar, 2025 272.0 272.0 264.0 264.0 585.6 Thousand
17 Mar, 2025 272.0 274.0 272.0 272.0 118.9 Thousand
14 Mar, 2025 278.0 278.0 268.0 274.0 777 Thousand
13 Mar, 2025 280.0 280.0 278.0 278.0 232.5 Thousand