Multikarya Asia Pasifik Raya Tb (MKAP.JK)
IDR 274.0
(-0.72%)
IDR 274.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 236.0 | 236.0 | 234.0 | 236.0 | 11.7 Thousand |
| 16 Apr, 2025 | 236.0 | 236.0 | 234.0 | 236.0 | 35.8 Thousand |
| 15 Apr, 2025 | 234.0 | 236.0 | 234.0 | 236.0 | 46.4 Thousand |
| 14 Apr, 2025 | 236.0 | 236.0 | 234.0 | 236.0 | 52.7 Thousand |
| 11 Apr, 2025 | 236.0 | 236.0 | 234.0 | 236.0 | 87.7 Thousand |
| 10 Apr, 2025 | 236.0 | 236.0 | 234.0 | 236.0 | 159 Thousand |
| 09 Apr, 2025 | 232.0 | 236.0 | 232.0 | 236.0 | 376.3 Thousand |
| 08 Apr, 2025 | 244.0 | 244.0 | 238.0 | 238.0 | 526.6 Thousand |
| 27 Mar, 2025 | 254.0 | 254.0 | 252.0 | 252.0 | 52.8 Thousand |
| 26 Mar, 2025 | 254.0 | 254.0 | 252.0 | 254.0 | 105.2 Thousand |
ADITYASP
2832
APRNDR
COOK
SEC
603272