Multikarya Asia Pasifik Raya Tb (MKAP.JK)
IDR 244.0
(1.67%)
IDR 244.0
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 264.0 | 266.0 | 260.0 | 266.0 | 574.7 Thousand |
| 03 Mar, 2025 | 268.0 | 270.0 | 266.0 | 266.0 | 255.5 Thousand |
| 28 Feb, 2025 | 270.0 | 272.0 | 266.0 | 268.0 | 385.8 Thousand |
| 27 Feb, 2025 | 274.0 | 274.0 | 270.0 | 272.0 | 1.89 Million |
| 26 Feb, 2025 | 276.0 | 278.0 | 274.0 | 274.0 | 256.2 Thousand |
| 25 Feb, 2025 | 284.0 | 284.0 | 278.0 | 278.0 | 312.1 Thousand |
| 24 Feb, 2025 | 284.0 | 284.0 | 282.0 | 284.0 | 172.2 Thousand |
| 21 Feb, 2025 | 284.0 | 284.0 | 282.0 | 284.0 | 40.7 Thousand |
| 20 Feb, 2025 | 286.0 | 288.0 | 284.0 | 284.0 | 114.9 Thousand |
| 19 Feb, 2025 | 288.0 | 288.0 | 284.0 | 286.0 | 310.8 Thousand |
ADITYASP
2832
APRNDR
COOK
SEC
603272