Multikarya Asia Pasifik Raya Tb (MKAP.JK)

IDR 274.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 288.0 288.0 280.0 282.0 700.2 Thousand
11 Mar, 2025 284.0 288.0 284.0 288.0 581.4 Thousand
10 Mar, 2025 278.0 286.0 278.0 284.0 756.5 Thousand
07 Mar, 2025 270.0 278.0 270.0 278.0 668.5 Thousand
06 Mar, 2025 266.0 270.0 266.0 270.0 273.9 Thousand
05 Mar, 2025 264.0 266.0 264.0 266.0 14.6 Thousand
04 Mar, 2025 264.0 266.0 260.0 266.0 574.7 Thousand
03 Mar, 2025 268.0 270.0 266.0 266.0 255.5 Thousand
28 Feb, 2025 270.0 272.0 266.0 268.0 385.8 Thousand
27 Feb, 2025 274.0 274.0 270.0 272.0 1.89 Million