Multikarya Asia Pasifik Raya Tb (MKAP.JK)
IDR 274.0
(-0.72%)
IDR 274.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 256.0 | 258.0 | 256.0 | 258.0 | 147.4 Thousand |
| 19 Mar, 2025 | 264.0 | 264.0 | 256.0 | 256.0 | 603.1 Thousand |
| 18 Mar, 2025 | 272.0 | 272.0 | 264.0 | 264.0 | 585.6 Thousand |
| 17 Mar, 2025 | 272.0 | 274.0 | 272.0 | 272.0 | 118.9 Thousand |
| 14 Mar, 2025 | 278.0 | 278.0 | 268.0 | 274.0 | 777 Thousand |
| 13 Mar, 2025 | 280.0 | 280.0 | 278.0 | 278.0 | 232.5 Thousand |
| 12 Mar, 2025 | 288.0 | 288.0 | 280.0 | 282.0 | 700.2 Thousand |
| 11 Mar, 2025 | 284.0 | 288.0 | 284.0 | 288.0 | 581.4 Thousand |
| 10 Mar, 2025 | 278.0 | 286.0 | 278.0 | 284.0 | 756.5 Thousand |
| 07 Mar, 2025 | 270.0 | 278.0 | 270.0 | 278.0 | 668.5 Thousand |
ADITYASP
2832
APRNDR
COOK
SEC
603272