Multikarya Asia Pasifik Raya Tb (MKAP.JK)

IDR 246.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 314.0 314.0 308.0 312.0 1.43 Million
16 Jan, 2025 304.0 314.0 302.0 312.0 2.29 Million
15 Jan, 2025 274.0 304.0 274.0 304.0 5.43 Million
14 Jan, 2025 268.0 276.0 266.0 274.0 2.61 Million
13 Jan, 2025 270.0 272.0 268.0 268.0 846.9 Thousand
10 Jan, 2025 262.0 272.0 262.0 270.0 1.99 Million
09 Jan, 2025 264.0 266.0 258.0 262.0 1.47 Million
08 Jan, 2025 262.0 266.0 260.0 264.0 1.8 Million
07 Jan, 2025 266.0 282.0 258.0 262.0 3.86 Million
06 Jan, 2025 246.0 266.0 246.0 266.0 2.71 Million