Multikarya Asia Pasifik Raya Tb (MKAP.JK)
IDR 274.0
(-0.72%)
IDR 274.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 276.0 | 278.0 | 274.0 | 274.0 | 256.2 Thousand |
| 25 Feb, 2025 | 284.0 | 284.0 | 278.0 | 278.0 | 312.1 Thousand |
| 24 Feb, 2025 | 284.0 | 284.0 | 282.0 | 284.0 | 172.2 Thousand |
| 21 Feb, 2025 | 284.0 | 284.0 | 282.0 | 284.0 | 40.7 Thousand |
| 20 Feb, 2025 | 286.0 | 288.0 | 284.0 | 284.0 | 114.9 Thousand |
| 19 Feb, 2025 | 288.0 | 288.0 | 284.0 | 286.0 | 310.8 Thousand |
| 18 Feb, 2025 | 282.0 | 288.0 | 280.0 | 288.0 | 352.5 Thousand |
| 17 Feb, 2025 | 290.0 | 290.0 | 282.0 | 282.0 | 627.6 Thousand |
| 14 Feb, 2025 | 290.0 | 294.0 | 288.0 | 290.0 | 635.3 Thousand |
| 13 Feb, 2025 | 296.0 | 296.0 | 284.0 | 290.0 | 824.9 Thousand |
ADITYASP
2832
APRNDR
COOK
SEC
603272